Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 9.3516 | 9.3516 | 9.3516 | 9.3516 | 9.0792 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 9.32 | 9.3516 | 9.32 | 9.3516 | 9.0792 | -0.169 (-1.77%) | 1,000 |
29 Apr 2011 | USD | 9.5203 | 9.5203 | 9.5203 | 9.5203 | 9.243 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 9.5203 | 9.5203 | 9.5203 | 9.5203 | 9.243 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 9.5413 | 9.5517 | 9.5203 | 9.5203 | 9.243 | +0.281 (+3.04%) | 2,000 |
26 Apr 2011 | USD | 9.2398 | 9.2398 | 9.2398 | 9.2398 | 8.9707 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 9.2398 | 9.2398 | 9.2398 | 9.2398 | 8.9707 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 9.2398 | 9.2398 | 9.2398 | 9.2398 | 8.9707 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.2398 | 9.2398 | 9.2398 | 9.2398 | 8.9707 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 9.2398 | 9.2398 | 9.2398 | 9.2398 | 8.9707 | +0.01 (+0.11%) | 1,600 |
19 Apr 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 8.9612 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 8.9612 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 9.1827 | 9.23 | 9.1827 | 9.23 | 8.9612 | -0.186 (-1.98%) | 1,000 |
14 Apr 2011 | USD | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.1421 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.1421 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.1421 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.1421 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 9.2916 | 9.4164 | 9.2916 | 9.4164 | 9.1421 | +0.256 (+2.79%) | 4,400 |
7 Apr 2011 | USD | 9.1605 | 9.1605 | 9.1605 | 9.1605 | 8.8937 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 9.1605 | 9.1605 | 9.1605 | 9.1605 | 8.8937 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 9.1605 | 9.1605 | 9.1605 | 9.1605 | 8.8937 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 9.1605 | 9.1605 | 9.1605 | 9.1605 | 8.8937 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 9.1605 | 9.1605 | 9.1605 | 9.1605 | 8.8937 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 9.1707 | 9.1707 | 9.1605 | 9.1605 | 8.8937 | +0.316 (+3.57%) | 1,000 |
30 Mar 2011 | USD | 8.8445 | 8.8445 | 8.8445 | 8.8445 | 8.5869 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 8.8445 | 8.8445 | 8.8445 | 8.8445 | 8.5869 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 8.8445 | 8.8445 | 8.8445 | 8.8445 | 8.5869 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 8.8445 | 8.8445 | 8.8445 | 8.8445 | 8.5869 | -0.034 (-0.39%) | 600 |
24 Mar 2011 | USD | 8.8789 | 8.8789 | 8.8789 | 8.8789 | 8.6203 | +0.269 (+3.12%) | 500 |
23 Mar 2011 | USD | 8.6099 | 8.6099 | 8.6099 | 8.6099 | 8.3591 | 0.0 (0.0%) | 0 |