Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 8.6044 | 8.6201 | 8.6044 | 8.6099 | 8.3591 | -0.11 (-1.26%) | 800 |
21 Mar 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.466 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.466 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 8.68 | 8.72 | 8.68 | 8.72 | 8.466 | -0.258 (-2.87%) | 18,000 |
16 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.7165 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 9.0098 | 9.0098 | 8.978 | 8.978 | 8.7165 | +0.199 (+2.26%) | 1,700 |
25 Feb 2011 | USD | 8.7795 | 8.7795 | 8.7795 | 8.7795 | 8.5238 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 8.7795 | 8.7795 | 8.7795 | 8.7795 | 8.5238 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 8.7795 | 8.7795 | 8.7795 | 8.7795 | 8.5238 | -0.047 (-0.53%) | 2,500 |
22 Feb 2011 | USD | 8.8265 | 8.8265 | 8.8265 | 8.8265 | 8.5694 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 8.8265 | 8.8265 | 8.8265 | 8.8265 | 8.5694 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.8265 | 8.8265 | 8.8265 | 8.8265 | 8.5694 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 8.8496 | 8.8496 | 8.8265 | 8.8265 | 8.5694 | +0.03 (+0.35%) | 900 |
16 Feb 2011 | USD | 8.8835 | 8.8835 | 8.7961 | 8.7961 | 8.5399 | +0.516 (+6.24%) | 2,900 |
15 Feb 2011 | USD | 8.2796 | 8.2796 | 8.2796 | 8.2796 | 8.0384 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 8.2796 | 8.2796 | 8.2796 | 8.2796 | 8.0384 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 8.2796 | 8.2796 | 8.2796 | 8.2796 | 8.0384 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 8.2796 | 8.2796 | 8.2796 | 8.2796 | 8.0384 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 8.2796 | 8.2796 | 8.2796 | 8.2796 | 8.0384 | -0.029 (-0.35%) | 2,500 |