Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 7.9724 | 7.9724 | 7.9724 | 7.9724 | 7.7402 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 7.9724 | 7.9724 | 7.9724 | 7.9724 | 7.7402 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 7.9724 | 7.9724 | 7.9724 | 7.9724 | 7.7402 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 7.9889 | 8.0004 | 7.9724 | 7.9724 | 7.7402 | +0.181 (+2.32%) | 3,200 |
22 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 4,636 |
16 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.5644 | -0.291 (-3.61%) | 100 |
6 Dec 2010 | USD | 8.0828 | 8.0828 | 8.0828 | 8.0828 | 7.8474 | +0.186 (+2.35%) | 100 |
3 Dec 2010 | USD | 7.8971 | 7.8971 | 7.8971 | 7.8971 | 7.6671 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 7.8971 | 7.8971 | 7.8971 | 7.8971 | 7.6671 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 7.8971 | 7.8971 | 7.8971 | 7.8971 | 7.6671 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 7.8971 | 7.8971 | 7.8971 | 7.8971 | 7.6671 | -0.018 (-0.22%) | 500 |
29 Nov 2010 | USD | 7.9754 | 7.9754 | 7.905 | 7.9148 | 7.6843 | -0.021 (-0.26%) | 10,200 |
26 Nov 2010 | USD | 7.9356 | 7.9356 | 7.9356 | 7.9356 | 7.7045 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 7.9356 | 7.9356 | 7.9356 | 7.9356 | 7.7045 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.9356 | 7.9356 | 7.9356 | 7.9356 | 7.7045 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 7.9356 | 7.9356 | 7.9356 | 7.9356 | 7.7045 | -0.279 (-3.40%) | 2,000 |
22 Nov 2010 | USD | 8.2146 | 8.2146 | 8.2146 | 8.2146 | 7.9753 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 8.1887 | 8.2146 | 8.1887 | 8.2146 | 7.9753 | -0.265 (-3.13%) | 200 |
18 Nov 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.233 | +0.273 (+3.33%) | 2,000 |
17 Nov 2010 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 7.968 | 0.0 (0.0%) | 0 |