Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.04 (+0.59%) | 3,215 |
6 Jun 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 169 |
2 Jun 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 4 |
1 Jun 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.08 (+1.21%) | 104 |
31 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.27 | 6.59 | 6.27 | 6.59 | 6.59 | -0.13 (-1.93%) | 3,900 |
24 May 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 769 |
22 May 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 10 |
17 May 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.217 (-3.07%) | 210 |
16 May 2023 | USD | 7.0666 | 7.0666 | 7.0666 | 7.0666 | 7.0666 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.0666 | 7.0666 | 7.0666 | 7.0666 | 7.0666 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 7.0444 | 7.0666 | 7.0444 | 7.0666 | 7.0666 | +0.559 (+8.58%) | 7,092 |
11 May 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |