Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 8.117 | 8.229 | 8.114 | 8.207 | 7.968 | -0.193 (-2.30%) | 40,100 |
15 Nov 2010 | USD | 8.409 | 8.464 | 8.39 | 8.4 | 8.1553 | +0.218 (+2.67%) | 45,000 |
12 Nov 2010 | USD | 8.1917 | 8.1917 | 8.1818 | 8.1818 | 7.9435 | -1.115 (-11.99%) | 3,200 |
11 Nov 2010 | USD | 9.2969 | 9.2969 | 9.2969 | 9.2969 | 9.0261 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 9.2969 | 9.2969 | 9.2969 | 9.2969 | 9.0261 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 9.3069 | 9.3069 | 9.2969 | 9.2969 | 9.0261 | -0.053 (-0.57%) | 1,300 |
8 Nov 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.0777 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.0777 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.0777 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 9.3378 | 9.35 | 9.3378 | 9.35 | 9.0777 | +0.251 (+2.76%) | 5,000 |
2 Nov 2010 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 8.834 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 8.834 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 8.834 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 9.101 | 9.101 | 9.099 | 9.099 | 8.834 | -0.161 (-1.74%) | 6,000 |
27 Oct 2010 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 8.9905 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 8.9905 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 8.9905 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 8.9905 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 8.9905 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 8.9905 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 8.9905 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 8.9905 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 8.9905 | -0.32 (-3.34%) | 1,000 |
14 Oct 2010 | USD | 9.5799 | 9.5799 | 9.5799 | 9.5799 | 9.3009 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 9.5789 | 9.5799 | 9.5789 | 9.5799 | 9.3009 | +0.268 (+2.88%) | 200 |
12 Oct 2010 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.0408 | +0.386 (+4.33%) | 1,000 |
11 Oct 2010 | USD | 8.9259 | 8.9259 | 8.9259 | 8.9259 | 8.6659 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 8.9259 | 8.9259 | 8.9259 | 8.9259 | 8.6659 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 8.8959 | 8.9259 | 8.8959 | 8.9259 | 8.6659 | +0.065 (+0.73%) | 2,000 |
6 Oct 2010 | USD | 8.8726 | 8.8726 | 8.8608 | 8.8608 | 8.6027 | +0.372 (+4.38%) | 1,000 |