Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 8.4888 | 8.4888 | 8.4888 | 8.4888 | 8.2416 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 8.4888 | 8.4888 | 8.4888 | 8.4888 | 8.2416 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 8.5181 | 8.5471 | 8.4397 | 8.4888 | 8.2416 | 0.0 (0.0%) | 3,232 |
30 Sep 2010 | USD | 8.4888 | 8.4888 | 8.4888 | 8.4888 | 8.2416 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 8.4888 | 8.4888 | 8.4888 | 8.4888 | 8.2416 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 8.5181 | 8.5471 | 8.4397 | 8.4888 | 8.2416 | -0.216 (-2.48%) | 3,000 |
27 Sep 2010 | USD | 8.7228 | 8.7228 | 8.7045 | 8.7045 | 8.451 | +0.215 (+2.54%) | 2,000 |
24 Sep 2010 | USD | 8.4891 | 8.4891 | 8.4891 | 8.4891 | 8.2418 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 8.5263 | 8.5263 | 8.4891 | 8.4891 | 8.2418 | +0.2 (+2.41%) | 2,000 |
22 Sep 2010 | USD | 8.2896 | 8.2896 | 8.2896 | 8.2896 | 8.0482 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 8.2896 | 8.2896 | 8.2896 | 8.2896 | 8.0482 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 8.2896 | 8.2896 | 8.2896 | 8.2896 | 8.0482 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 8.2896 | 8.2896 | 8.2896 | 8.2896 | 8.0482 | -0.111 (-1.32%) | 1,000 |
16 Sep 2010 | USD | 8.4005 | 8.4005 | 8.4005 | 8.4005 | 8.1558 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 8.4005 | 8.4005 | 8.4005 | 8.4005 | 8.1558 | +0.46 (+5.79%) | 1,000 |
14 Sep 2010 | USD | 7.9404 | 7.9404 | 7.9404 | 7.9404 | 7.7091 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 7.9404 | 7.9404 | 7.9404 | 7.9404 | 7.7091 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 7.9404 | 7.9404 | 7.9404 | 7.9404 | 7.7091 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 7.9404 | 7.9404 | 7.9404 | 7.9404 | 7.7091 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 7.9404 | 7.9404 | 7.9404 | 7.9404 | 7.7091 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 7.9786 | 7.9786 | 7.9404 | 7.9404 | 7.7091 | +0.037 (+0.47%) | 5,000 |
6 Sep 2010 | USD | 7.9029 | 7.9029 | 7.9029 | 7.9029 | 7.6727 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.9029 | 7.9029 | 7.9029 | 7.9029 | 7.6727 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 7.9029 | 7.9029 | 7.9029 | 7.9029 | 7.6727 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 7.9029 | 7.9029 | 7.9029 | 7.9029 | 7.6727 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 7.9029 | 7.9029 | 7.9029 | 7.9029 | 7.6727 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 7.9029 | 7.9029 | 7.9029 | 7.9029 | 7.6727 | +0.5 (+6.75%) | 100 |
27 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 7,700 |