Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 7.4032 | 7.4032 | 7.4032 | 7.4032 | 7.1876 | -0.191 (-2.51%) | 1,300 |
11 Aug 2010 | USD | 7.5939 | 7.5939 | 7.5939 | 7.5939 | 7.3727 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 7.5939 | 7.5939 | 7.5939 | 7.5939 | 7.3727 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 7.5875 | 7.5939 | 7.5875 | 7.5939 | 7.3727 | -0.047 (-0.62%) | 1,000 |
6 Aug 2010 | USD | 7.6409 | 7.6409 | 7.6409 | 7.6409 | 7.4183 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 7.6409 | 7.6409 | 7.6409 | 7.6409 | 7.4183 | +0.01 (+0.13%) | 175 |
4 Aug 2010 | USD | 7.6308 | 7.6308 | 7.6308 | 7.6308 | 7.4085 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 7.6502 | 7.6502 | 7.6308 | 7.6308 | 7.4085 | 0.0 (0.0%) | 3,037 |
2 Aug 2010 | USD | 7.6308 | 7.6308 | 7.6308 | 7.6308 | 7.4085 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 7.6502 | 7.6502 | 7.6308 | 7.6308 | 7.4085 | -0.074 (-0.97%) | 2,600 |
29 Jul 2010 | USD | 7.7053 | 7.7053 | 7.7053 | 7.7053 | 7.4809 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 7.7053 | 7.7053 | 7.7053 | 7.7053 | 7.4809 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 7.7053 | 7.7053 | 7.7053 | 7.7053 | 7.4809 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 7.7053 | 7.7053 | 7.7053 | 7.7053 | 7.4809 | +0.203 (+2.71%) | 600 |
23 Jul 2010 | USD | 7.5019 | 7.5019 | 7.5019 | 7.5019 | 7.2834 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 7.5019 | 7.5019 | 7.5019 | 7.5019 | 7.2834 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 7.5019 | 7.5019 | 7.5019 | 7.5019 | 7.2834 | -0.108 (-1.41%) | 300 |
20 Jul 2010 | USD | 7.6095 | 7.6095 | 7.6095 | 7.6095 | 7.3879 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 7.6095 | 7.6095 | 7.6095 | 7.6095 | 7.3879 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 7.6095 | 7.6095 | 7.6095 | 7.6095 | 7.3879 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 7.6095 | 7.6095 | 7.6095 | 7.6095 | 7.3879 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 7.6095 | 7.6095 | 7.6095 | 7.6095 | 7.3879 | +0.141 (+1.89%) | 400 |