Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 6.3824 | 6.3824 | 6.3824 | 6.3824 | 6.1965 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 6.3824 | 6.3824 | 6.3824 | 6.3824 | 6.1965 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.3824 | 6.3824 | 6.3824 | 6.3824 | 6.1965 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 6.3824 | 6.3824 | 6.3824 | 6.3824 | 6.1965 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 6.3824 | 6.3824 | 6.3824 | 6.3824 | 6.1965 | -0.042 (-0.66%) | 2,600 |
25 May 2010 | USD | 6.4247 | 6.4247 | 6.4247 | 6.4247 | 6.2376 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 6.4247 | 6.4247 | 6.4247 | 6.4247 | 6.2376 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 6.4247 | 6.4247 | 6.4247 | 6.4247 | 6.2376 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 6.4247 | 6.4247 | 6.4247 | 6.4247 | 6.2376 | -0.177 (-2.68%) | 400 |
19 May 2010 | USD | 6.6014 | 6.6014 | 6.6014 | 6.6014 | 6.4091 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 6.6014 | 6.6014 | 6.6014 | 6.6014 | 6.4091 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 6.611 | 6.611 | 6.6014 | 6.6014 | 6.4091 | -0.434 (-6.17%) | 800 |
14 May 2010 | USD | 7.0353 | 7.0353 | 7.0353 | 7.0353 | 6.8304 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 7.0353 | 7.0353 | 7.0353 | 7.0353 | 6.8304 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 7.0353 | 7.0353 | 7.0353 | 7.0353 | 6.8304 | +0.755 (+12.02%) | 500 |
11 May 2010 | USD | 6.2802 | 6.2802 | 6.2802 | 6.2802 | 6.0973 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 6.2802 | 6.2802 | 6.2802 | 6.2802 | 6.0973 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 6.2802 | 6.2802 | 6.2802 | 6.2802 | 6.0973 | -0.614 (-8.91%) | 400 |
6 May 2010 | USD | 6.9149 | 6.9149 | 6.8943 | 6.8943 | 6.6935 | -0.23 (-3.23%) | 1,500 |
5 May 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |