Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 6.9172 | -0.075 (-1.05%) | 340 |
15 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.9903 | -0.352 (-4.66%) | 500 |
25 Mar 2010 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.332 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.332 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.332 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.332 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.332 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.332 | +0.258 (+3.53%) | 2,600 |
17 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |