Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.0817 | +0.186 (+2.62%) | 3,000 |
2 Mar 2010 | USD | 7.1077 | 7.1077 | 7.1077 | 7.1077 | 6.9007 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 7.1077 | 7.1077 | 7.1077 | 7.1077 | 6.9007 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 7.1077 | 7.1077 | 7.1077 | 7.1077 | 6.9007 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 7.1077 | 7.1077 | 7.1077 | 7.1077 | 6.9007 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 7.1077 | 7.1077 | 7.1077 | 7.1077 | 6.9007 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 7.1077 | 7.1077 | 7.1077 | 7.1077 | 6.9007 | -0.086 (-1.20%) | 300 |
22 Feb 2010 | USD | 7.1939 | 7.1939 | 7.1939 | 7.1939 | 6.9844 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 7.1939 | 7.1939 | 7.1939 | 7.1939 | 6.9844 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 7.1939 | 7.1939 | 7.1939 | 7.1939 | 6.9844 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 7.1939 | 7.1939 | 7.1939 | 7.1939 | 6.9844 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 7.0685 | 7.1939 | 7.0685 | 7.1939 | 6.9844 | +0.065 (+0.91%) | 500 |
15 Feb 2010 | USD | 7.1288 | 7.1288 | 7.1288 | 7.1288 | 6.9212 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.1288 | 7.1288 | 7.1288 | 7.1288 | 6.9212 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 7.1288 | 7.1288 | 7.1288 | 7.1288 | 6.9212 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 7.1288 | 7.1288 | 7.1288 | 7.1288 | 6.9212 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 7.1288 | 7.1288 | 7.1288 | 7.1288 | 6.9212 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 7.1288 | 7.1288 | 7.1288 | 7.1288 | 6.9212 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 7.1288 | 7.1288 | 7.1288 | 7.1288 | 6.9212 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 7.1288 | 7.1288 | 7.1288 | 7.1288 | 6.9212 | +0.07 (+0.99%) | 100 |
3 Feb 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |