Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 6.8532 | +0.08 (+1.15%) | 400 |
13 Jan 2010 | USD | 6.9784 | 6.9784 | 6.9784 | 6.9784 | 6.7751 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 6.9784 | 6.9784 | 6.9784 | 6.9784 | 6.7751 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 7.1093 | 7.1093 | 6.9687 | 6.9784 | 6.7751 | -0.037 (-0.53%) | 7,200 |
8 Jan 2010 | USD | 7.0155 | 7.0155 | 7.0155 | 7.0155 | 6.8112 | +0.093 (+1.35%) | 100 |
7 Jan 2010 | USD | 6.6915 | 6.9222 | 6.6915 | 6.9222 | 6.7206 | +0.578 (+9.11%) | 400 |
6 Jan 2010 | USD | 6.3444 | 6.3444 | 6.3444 | 6.3444 | 6.1596 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 6.3444 | 6.3444 | 6.3444 | 6.3444 | 6.1596 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 6.3444 | 6.3444 | 6.3444 | 6.3444 | 6.1596 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 6.3444 | 6.3444 | 6.3444 | 6.3444 | 6.1596 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.3444 | 6.3444 | 6.3444 | 6.3444 | 6.1596 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 6.3444 | 6.3444 | 6.3444 | 6.3444 | 6.1596 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 6.3444 | 6.3444 | 6.3444 | 6.3444 | 6.1596 | +0.413 (+6.97%) | 500 |
28 Dec 2009 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.7584 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.7584 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.7584 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.7584 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.7584 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.7584 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.7584 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.7584 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 5.7584 | 0.0 (0.0%) | 0 |