Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | +0.038 (+0.58%) | 0 |
25 Apr 2023 | USD | 6.508 | 6.508 | 6.4702 | 6.4702 | 6.4702 | -0.13 (-1.97%) | 7,697 |
24 Apr 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1 |
21 Apr 2023 | USD | 6.53 | 6.6 | 6.53 | 6.6 | 6.6 | -0.02 (-0.30%) | 2,208 |
20 Apr 2023 | USD | 6.4562 | 6.62 | 6.4562 | 6.62 | 6.62 | +0.28 (+4.42%) | 1,225 |
19 Apr 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.37 | 6.37 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 205 |
14 Apr 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.083 (+1.30%) | 1,400 |
13 Apr 2023 | USD | 6.3771 | 6.3771 | 6.3771 | 6.3771 | 6.3771 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.3771 | 6.3771 | 6.3771 | 6.3771 | 6.3771 | -0.013 (-0.20%) | 486 |
11 Apr 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.16 (+2.57%) | 3,000 |
10 Apr 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.009 (+0.14%) | 3,257 |
4 Apr 2023 | USD | 6.2212 | 6.2212 | 6.2212 | 6.2212 | 6.2212 | -0.169 (-2.64%) | 250 |
3 Apr 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.14 (+2.24%) | 1,700 |
30 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.176 (+2.90%) | 994 |
27 Mar 2023 | USD | 6.074 | 6.074 | 6.074 | 6.074 | 6.074 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 6.074 | 6.074 | 6.074 | 6.074 | 6.074 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 6.074 | 6.074 | 6.074 | 6.074 | 6.074 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6.074 | 6.074 | 6.074 | 6.074 | 6.074 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.074 | 6.074 | 6.074 | 6.074 | 6.074 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 6.074 | 6.074 | 6.074 | 6.074 | 6.074 | -0.676 (-10.01%) | 251 |
17 Mar 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |