Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.5534 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.5534 | -0.063 (-1.09%) | 300 |
18 Sep 2009 | USD | 5.8055 | 5.8055 | 5.783 | 5.783 | 5.6146 | -0.343 (-5.59%) | 1,400 |
17 Sep 2009 | USD | 6.1255 | 6.1255 | 6.1255 | 6.1255 | 5.9471 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 6.1255 | 6.1255 | 6.1255 | 6.1255 | 5.9471 | +0.365 (+6.35%) | 600 |
15 Sep 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.5922 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.5922 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.5922 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.5922 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.5922 | -0.123 (-2.09%) | 400 |
8 Sep 2009 | USD | 5.8828 | 5.8828 | 5.8828 | 5.8828 | 5.7115 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 5.8828 | 5.8828 | 5.8828 | 5.8828 | 5.7115 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5.8828 | 5.8828 | 5.8828 | 5.8828 | 5.7115 | +0.067 (+1.14%) | 100 |
3 Sep 2009 | USD | 5.8163 | 5.8163 | 5.8163 | 5.8163 | 5.6469 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 5.8163 | 5.8163 | 5.8163 | 5.8163 | 5.6469 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 5.8163 | 5.8163 | 5.8163 | 5.8163 | 5.6469 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 5.8163 | 5.8163 | 5.8163 | 5.8163 | 5.6469 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 5.7765 | 5.8163 | 5.7765 | 5.8163 | 5.6469 | +0.312 (+5.66%) | 300 |
27 Aug 2009 | USD | 5.556 | 5.556 | 5.5046 | 5.5046 | 5.3443 | -0.037 (-0.67%) | 7,200 |
26 Aug 2009 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.3806 | +0.394 (+7.65%) | 9,000 |
25 Aug 2009 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 4.9981 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 4.9981 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 4.9981 | +0.018 (+0.35%) | 1,000 |
20 Aug 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 4.9806 | +0.134 (+2.68%) | 500 |
19 Aug 2009 | USD | 4.9963 | 4.9963 | 4.9963 | 4.9963 | 4.8508 | +0.118 (+2.42%) | 100 |
18 Aug 2009 | USD | 4.8784 | 4.8784 | 4.8784 | 4.8784 | 4.7363 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 4.9584 | 4.9584 | 4.8784 | 4.8784 | 4.7363 | -0.158 (-3.14%) | 2,500 |
14 Aug 2009 | USD | 5.2115 | 5.2115 | 5.0018 | 5.0364 | 4.8897 | -0.813 (-13.89%) | 22,000 |
13 Aug 2009 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.6786 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.6786 | 0.0 (0.0%) | 0 |