Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.6786 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 5.847 | 5.849 | 5.847 | 5.849 | 5.6786 | +0.015 (+0.25%) | 500 |
7 Aug 2009 | USD | 5.8226 | 5.8342 | 5.8226 | 5.8342 | 5.6643 | -0.084 (-1.42%) | 800 |
6 Aug 2009 | USD | 5.9185 | 5.9185 | 5.9185 | 5.9185 | 5.7461 | +0.073 (+1.25%) | 900 |
5 Aug 2009 | USD | 5.8453 | 5.8453 | 5.8453 | 5.8453 | 5.675 | +0.614 (+11.73%) | 200 |
4 Aug 2009 | USD | 5.2315 | 5.2315 | 5.2315 | 5.2315 | 5.0791 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 5.2315 | 5.2315 | 5.2315 | 5.2315 | 5.0791 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 5.2315 | 5.2315 | 5.2315 | 5.2315 | 5.0791 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 5.2315 | 5.2315 | 5.2315 | 5.2315 | 5.0791 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 5.2315 | 5.2315 | 5.2223 | 5.2315 | 5.0791 | -0.034 (-0.65%) | 1,000 |
28 Jul 2009 | USD | 5.2658 | 5.2658 | 5.2658 | 5.2658 | 5.1124 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 5.2658 | 5.2658 | 5.2658 | 5.2658 | 5.1124 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 5.2658 | 5.2658 | 5.2658 | 5.2658 | 5.1124 | +0.759 (+16.85%) | 1,500 |
23 Jul 2009 | USD | 4.5063 | 4.5063 | 4.5063 | 4.5063 | 4.375 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 4.5063 | 4.5063 | 4.5063 | 4.5063 | 4.375 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 4.5063 | 4.5063 | 4.5063 | 4.5063 | 4.375 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 4.5063 | 4.5063 | 4.5063 | 4.5063 | 4.375 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 4.5063 | 4.5063 | 4.5063 | 4.5063 | 4.375 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 4.5063 | 4.5063 | 4.5063 | 4.5063 | 4.375 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 4.5063 | 4.5063 | 4.5063 | 4.5063 | 4.375 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 4.5063 | 4.5063 | 4.5063 | 4.5063 | 4.375 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 4.5063 | 4.5063 | 4.5063 | 4.5063 | 4.375 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 4.5235 | 4.5235 | 4.5063 | 4.5063 | 4.375 | +0.026 (+0.58%) | 500 |
9 Jul 2009 | USD | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.35 | -0.232 (-4.92%) | 2,000 |
8 Jul 2009 | USD | 4.7124 | 4.7124 | 4.7124 | 4.7124 | 4.5751 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 4.7124 | 4.7124 | 4.7124 | 4.7124 | 4.5751 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 4.7124 | 4.7124 | 4.7124 | 4.7124 | 4.5751 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 4.7124 | 4.7124 | 4.7124 | 4.7124 | 4.5751 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.7124 | 4.7124 | 4.7124 | 4.7124 | 4.5751 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 4.7124 | 4.7124 | 4.7124 | 4.7124 | 4.5751 | 0.0 (0.0%) | 0 |