Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 4.7124 | 4.7124 | 4.7124 | 4.7124 | 4.5751 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 4.6692 | 4.7124 | 4.6692 | 4.7124 | 4.5751 | -0.129 (-2.67%) | 6,500 |
26 Jun 2009 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.7005 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.7005 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.7005 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.7005 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.7005 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.7005 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.7005 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.7005 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.7005 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 4.8325 | 4.85 | 4.8325 | 4.8415 | 4.7005 | -0.176 (-3.51%) | 1,500 |
12 Jun 2009 | USD | 5.0177 | 5.0177 | 5.0177 | 5.0177 | 4.8716 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 5.0186 | 5.0186 | 5.0177 | 5.0177 | 4.8716 | +0.049 (+0.98%) | 1,000 |
10 Jun 2009 | USD | 4.9692 | 4.9692 | 4.9692 | 4.9692 | 4.8245 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 4.9737 | 4.9737 | 4.9692 | 4.9692 | 4.8245 | +0.337 (+7.28%) | 2,500 |
8 Jun 2009 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.4971 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.4971 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.4971 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.4971 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.4971 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.4971 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.4971 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.4971 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 4.632 | 4.641 | 4.632 | 4.632 | 4.4971 | +0.724 (+18.51%) | 600 |
26 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |