Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.7947 | +0.093 (+2.45%) | 5,000 |
5 May 2009 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.7039 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.7039 | +0.074 (+1.99%) | 1,500 |
1 May 2009 | USD | 3.7406 | 3.7406 | 3.7406 | 3.7406 | 3.6317 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 3.7406 | 3.7406 | 3.7406 | 3.7406 | 3.6317 | +0.094 (+2.57%) | 1,000 |
29 Apr 2009 | USD | 3.647 | 3.647 | 3.647 | 3.647 | 3.5408 | +0.101 (+2.83%) | 1,000 |
28 Apr 2009 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.4432 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.4432 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.4432 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.4432 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 3.5467 | 3.5467 | 3.5456 | 3.5465 | 3.4432 | +0.168 (+4.96%) | 1,000 |
21 Apr 2009 | USD | 3.3788 | 3.379 | 3.3788 | 3.379 | 3.2806 | -0.412 (-10.87%) | 2,000 |
20 Apr 2009 | USD | 3.791 | 3.791 | 3.791 | 3.791 | 3.6806 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 3.791 | 3.791 | 3.791 | 3.791 | 3.6806 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 3.791 | 3.791 | 3.791 | 3.791 | 3.6806 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 3.791 | 3.791 | 3.791 | 3.791 | 3.6806 | +0.029 (+0.77%) | 1,000 |
14 Apr 2009 | USD | 3.762 | 3.762 | 3.762 | 3.762 | 3.6524 | +0.17 (+4.72%) | 1,500 |
13 Apr 2009 | USD | 3.5924 | 3.5924 | 3.5924 | 3.5924 | 3.4878 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 3.5924 | 3.5924 | 3.5924 | 3.5924 | 3.4878 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3.5924 | 3.5924 | 3.5924 | 3.5924 | 3.4878 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 3.5924 | 3.5924 | 3.5924 | 3.5924 | 3.4878 | +0.181 (+5.32%) | 3,000 |