Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.3117 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.3117 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 3.4265 | 3.4265 | 3.411 | 3.411 | 3.3117 | +0.281 (+9.00%) | 1,500 |
2 Apr 2009 | USD | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.0383 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.0383 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.0383 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.0383 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.0383 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.0383 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.0383 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.0383 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 3.1215 | 3.1375 | 3.1215 | 3.1295 | 3.0383 | -0.003 (-0.08%) | 1,400 |
20 Mar 2009 | USD | 3.1321 | 3.1321 | 3.1321 | 3.1321 | 3.0409 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 3.1321 | 3.1321 | 3.1321 | 3.1321 | 3.0409 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 3.1242 | 3.1321 | 3.1242 | 3.1321 | 3.0409 | +0.049 (+1.59%) | 1,000 |
17 Mar 2009 | USD | 3.067 | 3.083 | 3.067 | 3.083 | 2.9932 | -0.054 (-1.72%) | 2,000 |
16 Mar 2009 | USD | 3.1368 | 3.1368 | 3.1368 | 3.1368 | 3.0454 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 3.1289 | 3.1368 | 3.1289 | 3.1368 | 3.0454 | +0 (+0.01%) | 1,000 |
12 Mar 2009 | USD | 3.1364 | 3.1364 | 3.1364 | 3.1364 | 3.045 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 3.1364 | 3.1364 | 3.1364 | 3.1364 | 3.045 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 3.1394 | 3.1394 | 3.1364 | 3.1364 | 3.045 | -0.551 (-14.94%) | 2,000 |
9 Mar 2009 | USD | 3.6872 | 3.6872 | 3.6872 | 3.6872 | 3.5798 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 3.6872 | 3.6872 | 3.6872 | 3.6872 | 3.5798 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 3.6872 | 3.6872 | 3.6872 | 3.6872 | 3.5798 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 3.6938 | 3.6938 | 3.6872 | 3.6872 | 3.5798 | -0.059 (-1.58%) | 1,300 |
3 Mar 2009 | USD | 3.7463 | 3.7463 | 3.7463 | 3.7463 | 3.6372 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 3.754 | 3.754 | 3.7463 | 3.7463 | 3.6372 | -0.539 (-12.58%) | 2,000 |
27 Feb 2009 | USD | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.1606 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.1606 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.1606 | 0.0 (0.0%) | 0 |