Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.1606 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.1606 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.1606 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.2767 | 4.3013 | 4.2767 | 4.2854 | 4.1606 | +0.014 (+0.33%) | 6,600 |
18 Feb 2009 | USD | 4.2634 | 4.2713 | 4.2634 | 4.2713 | 4.1469 | -0.311 (-6.79%) | 1,000 |
17 Feb 2009 | USD | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.449 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.449 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.449 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.449 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.449 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.449 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.449 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.449 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.449 | -0.197 (-4.13%) | 100 |
4 Feb 2009 | USD | 4.7727 | 4.7797 | 4.7727 | 4.7797 | 4.6405 | +0.32 (+7.18%) | 2,000 |
3 Feb 2009 | USD | 4.4594 | 4.4594 | 4.4594 | 4.4594 | 4.3295 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4.4594 | 4.4594 | 4.4594 | 4.4594 | 4.3295 | -0.091 (-1.99%) | 100 |
30 Jan 2009 | USD | 4.5492 | 4.55 | 4.5492 | 4.55 | 4.4175 | -0.297 (-6.14%) | 1,500 |
29 Jan 2009 | USD | 4.8175 | 4.8475 | 4.8175 | 4.8475 | 4.7063 | +0.158 (+3.36%) | 2,300 |
28 Jan 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.5534 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.5534 | +0.494 (+11.79%) | 1,000 |
26 Jan 2009 | USD | 4.1955 | 4.1955 | 4.1955 | 4.1955 | 4.0733 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 4.1955 | 4.1955 | 4.1955 | 4.1955 | 4.0733 | -0.244 (-5.50%) | 2,000 |
22 Jan 2009 | USD | 4.4395 | 4.4395 | 4.4395 | 4.4395 | 4.3102 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 4.4395 | 4.4395 | 4.4395 | 4.4395 | 4.3102 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 4.4395 | 4.4395 | 4.4395 | 4.4395 | 4.3102 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 4.4395 | 4.4395 | 4.4395 | 4.4395 | 4.3102 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.4395 | 4.4395 | 4.4395 | 4.4395 | 4.3102 | +0.256 (+6.13%) | 1,000 |
15 Jan 2009 | USD | 4.1753 | 4.1832 | 4.1753 | 4.1832 | 4.0614 | -0.28 (-6.27%) | 1,000 |
14 Jan 2009 | USD | 4.479 | 4.479 | 4.463 | 4.463 | 4.333 | -0.153 (-3.32%) | 1,300 |