Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.4818 | +0.104 (+2.30%) | 5,991 |
30 Dec 2008 | USD | 4.5295 | 4.5295 | 4.5125 | 4.5125 | 4.3811 | +0.286 (+6.76%) | 1,700 |
29 Dec 2008 | USD | 3.9946 | 4.2266 | 3.938 | 4.2266 | 4.1035 | +0.271 (+6.86%) | 6,500 |
26 Dec 2008 | USD | 3.9554 | 3.9554 | 3.9554 | 3.9554 | 3.8402 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 3.9554 | 3.9554 | 3.9554 | 3.9554 | 3.8402 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.9554 | 3.9558 | 3.9554 | 3.9554 | 3.8402 | +0.058 (+1.50%) | 10,000 |
23 Dec 2008 | USD | 3.5937 | 3.9547 | 3.5937 | 3.897 | 3.7835 | +0.349 (+9.85%) | 20,000 |
22 Dec 2008 | USD | 3.5844 | 3.6188 | 3.5349 | 3.5476 | 3.4443 | +0.028 (+0.78%) | 23,500 |
19 Dec 2008 | USD | 3.4244 | 3.52 | 3.4244 | 3.52 | 3.4175 | -0.034 (-0.95%) | 25,700 |
18 Dec 2008 | USD | 3.6047 | 3.6053 | 3.5252 | 3.5539 | 3.4504 | +0.245 (+7.39%) | 21,500 |
17 Dec 2008 | USD | 3.3093 | 3.3093 | 3.3093 | 3.3093 | 3.2129 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 3.3093 | 3.3093 | 3.3093 | 3.3093 | 3.2129 | +0.22 (+7.13%) | 1,000 |
15 Dec 2008 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 2.999 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 2.999 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 2.999 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 2.9922 | 3.089 | 2.9922 | 3.089 | 2.999 | +0.101 (+3.38%) | 2,000 |
9 Dec 2008 | USD | 2.989 | 2.99 | 2.988 | 2.988 | 2.901 | +0.021 (+0.71%) | 1,000 |
8 Dec 2008 | USD | 2.967 | 2.967 | 2.967 | 2.967 | 2.8806 | +0.178 (+6.38%) | 1,000 |
5 Dec 2008 | USD | 2.96 | 2.96 | 2.789 | 2.789 | 2.7078 | -0.583 (-17.29%) | 600 |
4 Dec 2008 | USD | 3.372 | 3.372 | 3.372 | 3.372 | 3.2738 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 3.372 | 3.372 | 3.372 | 3.372 | 3.2738 | -0.059 (-1.73%) | 300 |