Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 3.4315 | 3.4315 | 3.4315 | 3.4315 | 3.3316 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 3.4235 | 3.4315 | 3.4235 | 3.4315 | 3.3316 | -0.009 (-0.26%) | 1,100 |
28 Nov 2008 | USD | 3.432 | 3.481 | 3.432 | 3.4405 | 3.3403 | +0.402 (+13.24%) | 3,000 |
27 Nov 2008 | USD | 3.0383 | 3.0383 | 3.0383 | 3.0383 | 2.9498 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.0383 | 3.0383 | 3.0383 | 3.0383 | 2.9498 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 3.0383 | 3.0383 | 3.0383 | 3.0383 | 2.9498 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 3.0381 | 3.0383 | 3.0381 | 3.0383 | 2.9498 | +0.186 (+6.53%) | 1,100 |
21 Nov 2008 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.7689 | +0.072 (+2.60%) | 2,000 |
20 Nov 2008 | USD | 2.9187 | 2.9187 | 2.7544 | 2.7797 | 2.6987 | -0.21 (-7.03%) | 21,045 |
19 Nov 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9029 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9029 | -0.026 (-0.87%) | 2,000 |
17 Nov 2008 | USD | 3.0162 | 3.0162 | 3.0162 | 3.0162 | 2.9283 | +0.171 (+6.02%) | 1,000 |
14 Nov 2008 | USD | 2.87 | 2.87 | 2.842 | 2.845 | 2.7621 | +0.398 (+16.26%) | 10,000 |
13 Nov 2008 | USD | 2.487 | 2.511 | 2.447 | 2.447 | 2.3757 | -1.379 (-36.04%) | 10,000 |
12 Nov 2008 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.7146 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.7146 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.7146 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.7146 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.7146 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.7146 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.7146 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.7146 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 3.8806 | 3.8806 | 3.826 | 3.826 | 3.7146 | +0.143 (+3.88%) | 1,500 |
30 Oct 2008 | USD | 3.6469 | 3.683 | 3.6059 | 3.683 | 3.5757 | +0.149 (+4.20%) | 4,500 |
29 Oct 2008 | USD | 3.5612 | 3.563 | 3.4731 | 3.5344 | 3.4315 | +0.252 (+7.68%) | 3,200 |
28 Oct 2008 | USD | 3.7068 | 3.7697 | 3.2822 | 3.2822 | 3.1866 | -2.18 (-39.91%) | 8,000 |
27 Oct 2008 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.3033 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.3033 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.3033 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.3033 | 0.0 (0.0%) | 0 |