Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.3033 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.3033 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.3033 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.3033 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.3033 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 5.4624 | 5.5923 | 5.1194 | 5.4624 | 5.3033 | +0.494 (+9.94%) | 6,000 |
13 Oct 2008 | USD | 4.9687 | 4.9687 | 4.9687 | 4.9687 | 4.824 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 4.9687 | 4.9687 | 4.9687 | 4.9687 | 4.824 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 4.9687 | 4.9687 | 4.9687 | 4.9687 | 4.824 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 4.9687 | 4.9687 | 4.625 | 4.9687 | 4.824 | -0.83 (-14.31%) | 11,500 |
7 Oct 2008 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.6297 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 5.7986 | 5.8257 | 5.7758 | 5.7986 | 5.6297 | -0.378 (-6.13%) | 4,000 |
3 Oct 2008 | USD | 6.177 | 6.177 | 6.177 | 6.177 | 5.9971 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 6.177 | 6.1873 | 6.1132 | 6.177 | 5.9971 | -0.498 (-7.47%) | 6,800 |
1 Oct 2008 | USD | 6.6755 | 6.6755 | 6.6755 | 6.6755 | 6.4811 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 6.6755 | 6.6755 | 6.6755 | 6.6755 | 6.4811 | +0.025 (+0.38%) | 3,000 |
29 Sep 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.4563 | -0.274 (-3.96%) | 500 |
26 Sep 2008 | USD | 6.9242 | 6.9339 | 6.9242 | 6.9242 | 6.7225 | -0.011 (-0.16%) | 1,000 |
25 Sep 2008 | USD | 6.9352 | 6.9352 | 6.9352 | 6.9352 | 6.7332 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 6.9352 | 6.9352 | 6.9352 | 6.9352 | 6.7332 | +0.145 (+2.13%) | 1,000 |
23 Sep 2008 | USD | 6.7905 | 6.7905 | 6.7905 | 6.7905 | 6.5927 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 6.7905 | 6.7905 | 6.64 | 6.7905 | 6.5927 | +0.715 (+11.77%) | 5,300 |
19 Sep 2008 | USD | 6.0752 | 6.0764 | 6.0752 | 6.0752 | 5.8983 | -0.008 (-0.14%) | 5,000 |
18 Sep 2008 | USD | 6.0836 | 6.0836 | 6.0836 | 6.0836 | 5.9064 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 6.0836 | 6.0836 | 6.0836 | 6.0836 | 5.9064 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 6.0836 | 6.0836 | 6.0836 | 6.0836 | 5.9064 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 6.0836 | 6.0836 | 6.0836 | 6.0836 | 5.9064 | -0.596 (-8.92%) | 200 |
12 Sep 2008 | USD | 6.6791 | 6.6791 | 6.6791 | 6.6791 | 6.4846 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 6.6791 | 6.6791 | 6.6791 | 6.6791 | 6.4846 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 6.6791 | 6.6791 | 6.5858 | 6.6791 | 6.4846 | +0.128 (+1.95%) | 6,000 |