Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 6.5515 | 6.5515 | 6.5515 | 6.5515 | 6.3607 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 6.5515 | 6.5515 | 6.5515 | 6.5515 | 6.3607 | -0.407 (-5.85%) | 600 |
5 Sep 2008 | USD | 6.9584 | 6.9965 | 6.949 | 6.9584 | 6.7557 | -0.078 (-1.10%) | 9,500 |
4 Sep 2008 | USD | 7.036 | 7.036 | 7.036 | 7.036 | 6.8311 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 7.036 | 7.036 | 7.036 | 7.036 | 6.8311 | -0.226 (-3.11%) | 500 |
2 Sep 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 7.2615 | 7.2615 | 7.2615 | 7.2615 | 7.05 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 7.2615 | 7.2975 | 7.2615 | 7.2615 | 7.05 | +0.643 (+9.72%) | 6,000 |
14 Aug 2008 | USD | 6.6182 | 6.6182 | 6.6182 | 6.6182 | 6.4254 | -0.908 (-12.06%) | 1,000 |
13 Aug 2008 | USD | 7.526 | 7.526 | 7.526 | 7.526 | 7.3068 | -0.302 (-3.86%) | 1,000 |
12 Aug 2008 | USD | 7.8285 | 7.8285 | 7.8185 | 7.8285 | 7.6005 | +0.059 (+0.76%) | 200 |
11 Aug 2008 | USD | 7.7698 | 7.7698 | 7.7698 | 7.7698 | 7.5435 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 7.7698 | 7.7698 | 7.7698 | 7.7698 | 7.5435 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 7.7698 | 7.7698 | 7.7698 | 7.7698 | 7.5435 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 7.7698 | 7.7698 | 7.7698 | 7.7698 | 7.5435 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 7.7698 | 7.7698 | 7.7698 | 7.7698 | 7.5435 | -0.011 (-0.14%) | 500 |
4 Aug 2008 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.5544 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.5544 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.5544 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.5544 | -0.136 (-1.72%) | 1,000 |