Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 7.9172 | 7.9172 | 7.9172 | 7.9172 | 7.6866 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 7.9172 | 7.9172 | 7.9172 | 7.9172 | 7.6866 | -0.163 (-2.01%) | 200 |
25 Jul 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 7.8447 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 8.08 | 8.0848 | 8.08 | 8.08 | 7.8447 | -0.456 (-5.34%) | 500 |
23 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.2872 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 8.5358 | 8.5457 | 8.5358 | 8.5358 | 8.2872 | +0.149 (+1.78%) | 200 |
8 Jul 2008 | USD | 8.3863 | 8.3863 | 8.3863 | 8.3863 | 8.142 | -0.198 (-2.31%) | 400 |
7 Jul 2008 | USD | 8.5844 | 8.5844 | 8.5844 | 8.5844 | 8.3344 | -0.429 (-4.76%) | 1,000 |
4 Jul 2008 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 8.7505 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 8.7505 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 9.013 | 9.0946 | 8.982 | 9.013 | 8.7505 | -0.742 (-7.61%) | 3,200 |
1 Jul 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |