| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.4709 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 9.755 | 9.764 | 9.755 | 9.755 | 9.4709 | -0.463 (-4.53%) | 30,000 |
| 12 Jun 2008 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 9.9204 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 9.9204 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 9.9204 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 9.9204 | +0.201 (+2.01%) | 400 |
| 6 Jun 2008 | USD | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 9.725 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 10.0167 | 10.0167 | 10.0108 | 10.0167 | 9.725 | -0.003 (-0.03%) | 15,000 |
| 4 Jun 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.7282 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.7282 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 10.02 | 10.051 | 10.02 | 10.02 | 9.7282 | +0.016 (+0.16%) | 2,000 |
| 30 May 2008 | USD | 10.004 | 10.1 | 10.004 | 10.004 | 9.7126 | -0.205 (-2.01%) | 4,000 |
| 29 May 2008 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 9.9118 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 9.9118 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 9.9118 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 9.9118 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 9.9118 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 9.9118 | +0.291 (+2.93%) | 1,000 |
| 21 May 2008 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.6297 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.6297 | -0.091 (-0.91%) | 8,000 |
| 19 May 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.7184 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 10.01 | 10.041 | 10.01 | 10.01 | 9.7184 | +0.177 (+1.80%) | 300 |
| 15 May 2008 | USD | 9.8333 | 9.8333 | 9.8064 | 9.8333 | 9.5469 | +0.033 (+0.34%) | 2,000 |
| 14 May 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.5146 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.5146 | -0.15 (-1.51%) | 14,000 |
| 12 May 2008 | USD | 9.95 | 9.95 | 9.9422 | 9.95 | 9.6602 | +0.214 (+2.20%) | 1,100 |
| 9 May 2008 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.4524 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.4524 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.4524 | -0.088 (-0.90%) | 1,000 |
