Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.538 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.538 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 9.8241 | 10.0077 | 9.8241 | 9.8241 | 9.538 | +0.257 (+2.68%) | 4,200 |
1 May 2008 | USD | 9.5676 | 9.5676 | 9.5676 | 9.5676 | 9.2889 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 9.5676 | 9.5676 | 9.5676 | 9.5676 | 9.2889 | +0.201 (+2.14%) | 500 |
29 Apr 2008 | USD | 9.3671 | 9.3671 | 9.3671 | 9.3671 | 9.0943 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 9.3671 | 9.369 | 9.3582 | 9.3671 | 9.0943 | +0.144 (+1.56%) | 2,500 |
25 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 8.9544 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 9.223 | 9.288 | 9.223 | 9.223 | 8.9544 | -0.012 (-0.13%) | 2,200 |
8 Apr 2008 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 8.966 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 8.966 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 8.966 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 8.966 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 8.966 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 8.966 | +0.463 (+5.28%) | 1,000 |
31 Mar 2008 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.5165 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.5165 | -0.054 (-0.62%) | 200 |
27 Mar 2008 | USD | 8.8265 | 8.8265 | 8.8265 | 8.8265 | 8.5694 | -0.01 (-0.11%) | 500 |
26 Mar 2008 | USD | 8.8365 | 8.9397 | 8.8365 | 8.8365 | 8.5791 | +0.314 (+3.69%) | 2,100 |