Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 8.5221 | 8.5221 | 8.5221 | 8.5221 | 8.2739 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 8.5221 | 8.5262 | 8.4664 | 8.5221 | 8.2739 | +0.259 (+3.13%) | 4,100 |
21 Mar 2008 | USD | 8.2635 | 8.2635 | 8.2635 | 8.2635 | 8.0228 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.2635 | 8.2788 | 8.2382 | 8.2635 | 8.0228 | -0.251 (-2.95%) | 3,000 |
19 Mar 2008 | USD | 8.5145 | 8.5145 | 8.5145 | 8.5145 | 8.2665 | -0.137 (-1.58%) | 200 |
18 Mar 2008 | USD | 8.6511 | 8.6511 | 8.6511 | 8.6511 | 8.3991 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 8.6511 | 8.6511 | 8.6511 | 8.6511 | 8.3991 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 8.6511 | 8.6833 | 8.6511 | 8.6511 | 8.3991 | -0.071 (-0.81%) | 200 |
13 Mar 2008 | USD | 8.7221 | 8.7221 | 8.7022 | 8.7221 | 8.4681 | +0.191 (+2.24%) | 400 |
12 Mar 2008 | USD | 8.531 | 8.531 | 8.531 | 8.531 | 8.2825 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 8.531 | 8.6997 | 8.531 | 8.531 | 8.2825 | -0.111 (-1.28%) | 3,800 |
10 Mar 2008 | USD | 8.6417 | 8.7558 | 8.6217 | 8.6417 | 8.39 | +0.015 (+0.17%) | 4,000 |
7 Mar 2008 | USD | 8.6272 | 8.7859 | 8.3627 | 8.6272 | 8.3759 | -1.149 (-11.75%) | 21,700 |
6 Mar 2008 | USD | 9.7757 | 9.9177 | 9.7757 | 9.7757 | 9.491 | +0.036 (+0.37%) | 1,700 |
5 Mar 2008 | USD | 9.7393 | 9.7393 | 9.7393 | 9.7393 | 9.4556 | -0.334 (-3.32%) | 20,000 |
4 Mar 2008 | USD | 10.0735 | 10.0735 | 10.0735 | 10.0735 | 9.7801 | -0.176 (-1.72%) | 300 |
3 Mar 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | +0.043 (+0.43%) | 12,500 |
25 Feb 2008 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 9.9093 | -0.017 (-0.16%) | 200 |
22 Feb 2008 | USD | 10.2234 | 10.2234 | 10.2234 | 10.2234 | 9.9256 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 10.2234 | 10.2333 | 10.1798 | 10.2234 | 9.9256 | -0.046 (-0.45%) | 8,300 |
20 Feb 2008 | USD | 10.2692 | 10.2692 | 10.2692 | 10.2692 | 9.9701 | +0.069 (+0.68%) | 300 |
19 Feb 2008 | USD | 10.2002 | 10.2002 | 10.2002 | 10.2002 | 9.9031 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 10.2002 | 10.2002 | 10.2002 | 10.2002 | 9.9031 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.2002 | 10.3653 | 10.2002 | 10.2002 | 9.9031 | -0.631 (-5.82%) | 8,500 |
14 Feb 2008 | USD | 10.8309 | 10.8309 | 10.8309 | 10.8309 | 10.5154 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 10.8309 | 10.8309 | 10.8309 | 10.8309 | 10.5154 | +0.206 (+1.94%) | 1,000 |