| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.3154 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.3154 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.3154 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.3154 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 10.6249 | 10.6249 | 10.605 | 10.6249 | 10.3154 | +0.286 (+2.77%) | 1,000 |
| 5 Feb 2008 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.0379 | +0.149 (+1.46%) | 1,000 |
| 4 Feb 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 9.8932 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 10.19 | 10.19 | 10.1324 | 10.19 | 9.8932 | +0.346 (+3.52%) | 630 |
| 31 Jan 2008 | USD | 9.8437 | 9.8437 | 9.8437 | 9.8437 | 9.557 | -0.285 (-2.81%) | 800 |
| 30 Jan 2008 | USD | 10.1288 | 10.1288 | 9.9425 | 10.1288 | 9.8338 | +0.155 (+1.55%) | 3,000 |
| 29 Jan 2008 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.6834 | +0.272 (+2.80%) | 1,700 |
| 28 Jan 2008 | USD | 9.7024 | 9.7422 | 9.7024 | 9.7024 | 9.4198 | -0.084 (-0.86%) | 2,000 |
| 25 Jan 2008 | USD | 9.7866 | 9.7866 | 9.7866 | 9.7866 | 9.5016 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 9.7866 | 9.7866 | 9.7866 | 9.7866 | 9.5016 | +0.463 (+4.97%) | 1,000 |
| 23 Jan 2008 | USD | 9.3236 | 9.3236 | 9.3236 | 9.3236 | 9.052 | +0.355 (+3.96%) | 1,000 |
| 22 Jan 2008 | USD | 8.9686 | 8.9686 | 8.9686 | 8.9686 | 8.7074 | -0.87 (-8.85%) | 100 |
| 21 Jan 2008 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.5523 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.5523 | -0.288 (-2.84%) | 1,000 |
| 17 Jan 2008 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 9.832 | +0.143 (+1.43%) | 1,000 |
| 16 Jan 2008 | USD | 9.9842 | 9.9842 | 9.9842 | 9.9842 | 9.6934 | -0.493 (-4.71%) | 1,000 |
| 15 Jan 2008 | USD | 10.4773 | 10.4773 | 10.4773 | 10.4773 | 10.1721 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 10.4773 | 10.4773 | 10.4773 | 10.4773 | 10.1721 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 10.4773 | 10.4773 | 10.4675 | 10.4773 | 10.1721 | +0.029 (+0.28%) | 1,000 |
| 10 Jan 2008 | USD | 10.4483 | 10.4483 | 10.4483 | 10.4483 | 10.144 | -0.206 (-1.93%) | 1,000 |
| 9 Jan 2008 | USD | 10.6541 | 10.6541 | 10.6541 | 10.6541 | 10.3438 | -0.161 (-1.48%) | 500 |
| 8 Jan 2008 | USD | 10.8146 | 10.8146 | 10.8146 | 10.8146 | 10.4996 | -0.064 (-0.59%) | 1,000 |
| 7 Jan 2008 | USD | 10.879 | 11.4002 | 10.869 | 10.879 | 10.5621 | -0.389 (-3.45%) | 3,000 |
| 4 Jan 2008 | USD | 11.2678 | 11.2678 | 11.2678 | 11.2678 | 10.9396 | -0.218 (-1.89%) | 1,000 |
| 3 Jan 2008 | USD | 11.4854 | 11.4854 | 11.4854 | 11.4854 | 11.1509 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 11.4854 | 11.4854 | 11.4854 | 11.4854 | 11.1509 | 0.0 (0.0%) | 0 |
