| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 11.4854 | 11.4854 | 11.4854 | 11.4854 | 11.1509 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 11.4854 | 11.4854 | 11.4854 | 11.4854 | 11.1509 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 11.4854 | 11.4854 | 11.4854 | 11.4854 | 11.1509 | +0.555 (+5.08%) | 6,200 |
| 27 Dec 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.6117 | +0.443 (+4.22%) | 800 |
| 26 Dec 2007 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.1819 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.1819 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.1819 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.1819 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.1819 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.1819 | +0.096 (+0.92%) | 200 |
| 18 Dec 2007 | USD | 10.3913 | 10.3913 | 10.3715 | 10.3913 | 10.0886 | -0.112 (-1.06%) | 700 |
| 17 Dec 2007 | USD | 10.5031 | 10.5031 | 10.5031 | 10.5031 | 10.1972 | +0.459 (+4.57%) | 2,000 |
| 14 Dec 2007 | USD | 10.0442 | 10.0442 | 10.0442 | 10.0442 | 9.7517 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 10.0442 | 10.0462 | 10.0442 | 10.0442 | 9.7517 | +0.183 (+1.85%) | 200 |
| 12 Dec 2007 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.5743 | -0.03 (-0.30%) | 10,600 |
| 11 Dec 2007 | USD | 9.8911 | 9.9002 | 9.8614 | 9.8911 | 9.603 | +0.147 (+1.51%) | 6,500 |
| 10 Dec 2007 | USD | 9.7442 | 9.7442 | 9.7442 | 9.7442 | 9.4604 | -0.117 (-1.19%) | 500 |
| 7 Dec 2007 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.5743 | +0.122 (+1.26%) | 1,000 |
| 6 Dec 2007 | USD | 9.7391 | 9.7391 | 9.7391 | 9.7391 | 9.4554 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 9.7391 | 9.759 | 9.7391 | 9.7391 | 9.4554 | -0.053 (-0.54%) | 12,800 |
| 4 Dec 2007 | USD | 9.792 | 10.0771 | 9.792 | 9.792 | 9.5068 | -0.379 (-3.73%) | 1,100 |
| 3 Dec 2007 | USD | 10.1709 | 10.1709 | 10.1709 | 10.1709 | 9.8747 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 10.1709 | 10.1709 | 10.1709 | 10.1709 | 9.8747 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 10.1709 | 10.1709 | 10.1709 | 10.1709 | 9.8747 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 10.1709 | 10.1709 | 10.1709 | 10.1709 | 9.8747 | -0.128 (-1.25%) | 200 |
| 27 Nov 2007 | USD | 10.2992 | 10.3657 | 10.2224 | 10.2992 | 9.9992 | -0.076 (-0.73%) | 13,800 |
| 26 Nov 2007 | USD | 10.3754 | 10.387 | 10.3365 | 10.3754 | 10.0732 | +0.082 (+0.80%) | 2,500 |
| 23 Nov 2007 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 9.9936 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 9.9936 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.2934 | 10.403 | 10.2934 | 10.2934 | 9.9936 | -0.081 (-0.78%) | 2,100 |
