| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 10.3746 | 10.3965 | 10.2719 | 10.3746 | 10.0724 | +0.075 (+0.72%) | 3,200 |
| 19 Nov 2007 | USD | 10.3 | 10.6 | 10.288 | 10.3 | 10 | -0.283 (-2.67%) | 6,200 |
| 16 Nov 2007 | USD | 10.583 | 10.5852 | 10.583 | 10.583 | 10.2748 | -0.265 (-2.44%) | 700 |
| 15 Nov 2007 | USD | 10.8482 | 10.8482 | 10.5567 | 10.8482 | 10.5322 | +0.237 (+2.23%) | 2,200 |
| 14 Nov 2007 | USD | 10.6115 | 10.8832 | 10.6115 | 10.6115 | 10.3024 | -0.389 (-3.53%) | 7,200 |
| 13 Nov 2007 | USD | 11 | 11 | 11 | 11 | 10.6796 | +0.539 (+5.15%) | 200 |
| 12 Nov 2007 | USD | 10.461 | 11 | 10.461 | 10.461 | 10.1563 | -0.947 (-8.30%) | 13,100 |
| 9 Nov 2007 | USD | 11.4081 | 11.4081 | 11.4081 | 11.4081 | 11.0758 | -0.765 (-6.28%) | 1,500 |
| 8 Nov 2007 | USD | 12.173 | 12.173 | 12.173 | 12.173 | 11.8184 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 12.173 | 12.173 | 12.173 | 12.173 | 11.8184 | -0.327 (-2.62%) | 500 |
| 6 Nov 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.1359 | -0.176 (-1.39%) | 200 |
| 5 Nov 2007 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.3069 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.3069 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.3069 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.3069 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.3069 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.3069 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.3069 | +0.126 (+1.00%) | 400 |
| 25 Oct 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.1845 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 12.55 | 12.55 | 12.5459 | 12.55 | 12.1845 | +0.352 (+2.89%) | 300 |
| 23 Oct 2007 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 11.8427 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 11.8427 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 11.8427 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 11.8427 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 12.198 | 12.198 | 12.109 | 12.198 | 11.8427 | +0.357 (+3.01%) | 2,000 |
| 16 Oct 2007 | USD | 11.841 | 11.841 | 11.55 | 11.841 | 11.4961 | -0.256 (-2.12%) | 54,100 |
| 15 Oct 2007 | USD | 12.097 | 12.2938 | 12.097 | 12.097 | 11.7447 | -0.267 (-2.16%) | 4,500 |
| 12 Oct 2007 | USD | 12.3635 | 12.3643 | 12.3438 | 12.3635 | 12.0034 | -0.452 (-3.52%) | 5,100 |
| 11 Oct 2007 | USD | 12.8152 | 12.8152 | 12.8152 | 12.8152 | 12.4419 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 12.8152 | 12.8152 | 12.8152 | 12.8152 | 12.4419 | 0.0 (0.0%) | 0 |
