| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 12.8152 | 12.953 | 12.8114 | 12.8152 | 12.4419 | +0.118 (+0.93%) | 7,400 |
| 8 Oct 2007 | USD | 12.697 | 12.697 | 12.697 | 12.697 | 12.3272 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 12.697 | 12.697 | 12.697 | 12.697 | 12.3272 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 12.697 | 12.697 | 12.697 | 12.697 | 12.3272 | -0.233 (-1.80%) | 600 |
| 3 Oct 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.5534 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.5534 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 12.93 | 12.9385 | 12.9285 | 12.93 | 12.5534 | +0.222 (+1.74%) | 4,000 |
| 28 Sep 2007 | USD | 12.7083 | 12.7945 | 12.7083 | 12.7083 | 12.3382 | +0.201 (+1.61%) | 5,600 |
| 27 Sep 2007 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.1427 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.1427 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.1427 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 12.507 | 12.5115 | 12.507 | 12.507 | 12.1427 | -0.658 (-5.00%) | 6,000 |
| 21 Sep 2007 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 12.7816 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 12.7816 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 13.165 | 13.205 | 13.165 | 13.165 | 12.7816 | +0.255 (+1.98%) | 2,135 |
| 18 Sep 2007 | USD | 12.91 | 13.1354 | 12.91 | 12.91 | 12.534 | -0.124 (-0.96%) | 11,000 |
| 17 Sep 2007 | USD | 13.0345 | 13.0345 | 12.6766 | 13.0345 | 12.6549 | -0.069 (-0.52%) | 13,600 |
| 14 Sep 2007 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 12.7214 | -1.582 (-10.77%) | 7,000 |
| 13 Sep 2007 | USD | 14.6849 | 14.6849 | 14.6849 | 14.6849 | 14.2572 | +0.255 (+1.77%) | 500 |
| 12 Sep 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.0097 | +0.429 (+3.07%) | 500 |
| 11 Sep 2007 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 13.5929 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 13.5929 | +0.175 (+1.27%) | 500 |
| 7 Sep 2007 | USD | 13.8252 | 13.8252 | 13.79 | 13.8252 | 13.4225 | +0.314 (+2.33%) | 11,000 |
| 6 Sep 2007 | USD | 13.5109 | 13.5109 | 13.5109 | 13.5109 | 13.1174 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 13.5109 | 13.5109 | 13.5109 | 13.5109 | 13.1174 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 13.5109 | 13.5109 | 13.5109 | 13.5109 | 13.1174 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 13.5109 | 13.5109 | 13.5109 | 13.5109 | 13.1174 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 13.5109 | 13.5109 | 13.5109 | 13.5109 | 13.1174 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 13.5109 | 13.5109 | 13.5109 | 13.5109 | 13.1174 | -0.129 (-0.95%) | 300 |
| 29 Aug 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.2427 | 0.0 (0.0%) | 0 |
