| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 13.64 | 13.75 | 13.64 | 13.64 | 13.2427 | -0.244 (-1.76%) | 2,360 |
| 27 Aug 2007 | USD | 13.8841 | 13.8841 | 13.8841 | 13.8841 | 13.4797 | +0.154 (+1.12%) | 200 |
| 24 Aug 2007 | USD | 13.7302 | 13.7302 | 13.7302 | 13.7302 | 13.3303 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 13.7302 | 13.7302 | 13.7302 | 13.7302 | 13.3303 | +0.223 (+1.65%) | 100 |
| 22 Aug 2007 | USD | 13.5072 | 13.5072 | 13.5072 | 13.5072 | 13.1138 | +0.623 (+4.84%) | 4,000 |
| 21 Aug 2007 | USD | 12.8839 | 12.8839 | 12.8839 | 12.8839 | 12.5086 | +0.717 (+5.90%) | 1,500 |
| 20 Aug 2007 | USD | 12.1666 | 12.1666 | 12.1666 | 12.1666 | 11.8122 | +0.067 (+0.55%) | 800 |
| 17 Aug 2007 | USD | 12.1 | 12.384 | 12.0995 | 12.1 | 11.7476 | +0.05 (+0.41%) | 3,800 |
| 16 Aug 2007 | USD | 12.05 | 12.0722 | 12.05 | 12.05 | 11.699 | -1.216 (-9.16%) | 27,000 |
| 15 Aug 2007 | USD | 13.2657 | 13.2657 | 13.2657 | 13.2657 | 12.8793 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 13.2657 | 13.2657 | 13.2657 | 13.2657 | 12.8793 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 13.2657 | 13.5024 | 13.2657 | 13.2657 | 12.8793 | +0.059 (+0.45%) | 3,500 |
| 10 Aug 2007 | USD | 13.2063 | 13.27 | 13.1515 | 13.2063 | 12.8217 | -0.125 (-0.94%) | 2,700 |
| 9 Aug 2007 | USD | 13.331 | 13.425 | 13.282 | 13.331 | 12.9427 | +0.141 (+1.07%) | 5,000 |
| 8 Aug 2007 | USD | 13.1896 | 13.1896 | 13.1896 | 13.1896 | 12.8054 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 13.1896 | 13.1896 | 13.1661 | 13.1896 | 12.8054 | -0.197 (-1.47%) | 1,500 |
| 6 Aug 2007 | USD | 13.3862 | 13.3862 | 13.3862 | 13.3862 | 12.9963 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 13.3862 | 13.3862 | 13.3862 | 13.3862 | 12.9963 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 13.3862 | 13.3862 | 13.3862 | 13.3862 | 12.9963 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 13.3862 | 13.5017 | 13.3762 | 13.3862 | 12.9963 | -0.181 (-1.33%) | 3,400 |
| 31 Jul 2007 | USD | 13.5669 | 13.5669 | 13.5669 | 13.5669 | 13.1717 | +0.165 (+1.23%) | 3,000 |
| 30 Jul 2007 | USD | 13.4017 | 13.6759 | 13.4017 | 13.4017 | 13.0114 | -0.498 (-3.58%) | 600 |
| 27 Jul 2007 | USD | 13.8995 | 13.8995 | 13.8973 | 13.8995 | 13.4947 | -0.442 (-3.08%) | 1,000 |
| 26 Jul 2007 | USD | 14.3419 | 14.3419 | 14.3419 | 14.3419 | 13.9242 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 14.3419 | 14.3419 | 14.3419 | 14.3419 | 13.9242 | -0.483 (-3.26%) | 200 |
| 24 Jul 2007 | USD | 14.8249 | 14.8249 | 14.8249 | 14.8249 | 14.3931 | -0.158 (-1.06%) | 2,000 |
| 23 Jul 2007 | USD | 14.9831 | 14.9831 | 14.9831 | 14.9831 | 14.5467 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 14.9831 | 14.9831 | 14.9831 | 14.9831 | 14.5467 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 14.9831 | 14.9831 | 14.9831 | 14.9831 | 14.5467 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 14.9831 | 14.9831 | 14.9831 | 14.9831 | 14.5467 | -0.054 (-0.36%) | 600 |
