Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.085 (+0.94%) | 1,475 |
16 Feb 2024 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.164 (+1.85%) | 140 |
13 Feb 2024 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | -0.089 (-1.00%) | 428 |
7 Feb 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 369 |
5 Feb 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.2 (+2.27%) | 26,371 |
31 Jan 2024 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 1,104 |
30 Jan 2024 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.33 (+3.88%) | 19,265 |
29 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 17,326 |
23 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 64,115 |
9 Jan 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 1 |