Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.859 | 8.86 | 8.859 | 8.86 | 8.86 | +0.28 (+3.26%) | 1,200 |
4 Jan 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 300 |
21 Dec 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.297 (+3.58%) | 13,132 |
20 Dec 2023 | USD | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 8.2831 | +0.217 (+2.69%) | 47,573 |
12 Dec 2023 | USD | 8.0662 | 8.0662 | 8.0662 | 8.0662 | 8.0662 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.0662 | 8.0662 | 8.0662 | 8.0662 | 8.0662 | -0.151 (-1.84%) | 3,904 |
8 Dec 2023 | USD | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | -0.033 (-0.40%) | 200 |
5 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 29,934 |
30 Nov 2023 | USD | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.084 (-1.05%) | 7,832 |
29 Nov 2023 | USD | 7.984 | 7.984 | 7.984 | 7.984 | 7.984 | +0.074 (+0.94%) | 7,105 |
28 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 18,425 |
24 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.025 (-0.32%) | 1,322 |