Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.025 (-0.32%) | 1,322 |
21 Nov 2023 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | 0.0 (0.0%) | 185 |
14 Nov 2023 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.365 (+4.82%) | 28,239 |
13 Nov 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.32 (-4.06%) | 29,570 |
10 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 200 |
3 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.69 (+9.58%) | 45,000 |
2 Nov 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.39 (-5.14%) | 36,361 |
27 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.339 (-4.27%) | 29,205 |
20 Oct 2023 | USD | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 7.8624 | 7.9285 | 7.8624 | 7.9285 | 7.9285 | +0.229 (+2.97%) | 5,781 |
16 Oct 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 50 |
13 Oct 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 4,403 |
12 Oct 2023 | USD | 7.69 | 7.69 | 7.6525 | 7.69 | 7.69 | +0.39 (+5.34%) | 8,369 |