Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.31 (-4.07%) | 2,011 |
3 Oct 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 7,703 |
27 Sep 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 8,700 |
18 Sep 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 7.5883 | 7.65 | 7.5883 | 7.65 | 7.65 | +0.13 (+1.72%) | 8,040 |
14 Sep 2023 | USD | 7.5204 | 7.5204 | 7.5204 | 7.5204 | 7.5204 | +0.054 (+0.73%) | 17,827 |
13 Sep 2023 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | -0.138 (-1.81%) | 9,844 |
11 Sep 2023 | USD | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 0.0 (0.0%) | 1 |
31 Aug 2023 | USD | 7.6039 | 7.6039 | 7.6039 | 7.6039 | 7.6039 | +0.004 (+0.05%) | 300 |
30 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |