Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 10.9806 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 11.3112 | 11.3112 | 11.3074 | 11.31 | 10.9806 | +0.498 (+4.61%) | 1,500 |
23 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.4966 | +0.079 (+0.74%) | 1,000 |
5 May 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.4195 | 0.0 (0.0%) | 0 |