Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 8.244 | 8.244 | 8.244 | 8.244 | 8.0039 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 8.244 | 8.244 | 8.244 | 8.244 | 8.0039 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.244 | 8.244 | 8.244 | 8.244 | 8.0039 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.244 | 8.2475 | 8.244 | 8.244 | 8.0039 | -0.4 (-4.63%) | 2,000 |
14 Jan 2016 | USD | 8.6439 | 8.6439 | 8.6439 | 8.6439 | 8.3921 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 8.6508 | 8.6508 | 8.6439 | 8.6439 | 8.3921 | -0.565 (-6.14%) | 223 |
12 Jan 2016 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 8.9408 | -0.608 (-6.19%) | 750 |
21 Dec 2015 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.5306 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.5306 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.5306 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.5306 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.5306 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.5306 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.5306 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.5306 | 0.0 (0.0%) | 0 |