Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.3863 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.3863 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.3863 | +0.535 (+5.86%) | 800 |
23 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 8.8666 | -0.161 (-1.74%) | 11,000 |
25 Sep 2015 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.0233 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.0233 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.0233 | -0.111 (-1.18%) | 100 |
22 Sep 2015 | USD | 9.4047 | 9.4047 | 9.4047 | 9.4047 | 9.1308 | -0.03 (-0.32%) | 150 |
21 Sep 2015 | USD | 9.4352 | 9.4352 | 9.4352 | 9.4352 | 9.1604 | +0.168 (+1.81%) | 1,155 |
18 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |