Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 8.9974 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 9.3471 | 9.3471 | 9.2598 | 9.2673 | 8.9974 | +0.386 (+4.35%) | 5,100 |
1 Sep 2015 | USD | 8.8814 | 8.8814 | 8.8814 | 8.8814 | 8.6227 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 8.8814 | 8.8814 | 8.8814 | 8.8814 | 8.6227 | +0.046 (+0.53%) | 1,721 |
28 Aug 2015 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.5777 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.5777 | +0.184 (+2.13%) | 223 |
26 Aug 2015 | USD | 8.6507 | 8.6507 | 8.6507 | 8.6507 | 8.3987 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 8.6782 | 8.6782 | 8.6507 | 8.6507 | 8.3987 | +0.273 (+3.25%) | 2,000 |
24 Aug 2015 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.134 | -0.573 (-6.40%) | 500 |
21 Aug 2015 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.69 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.69 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.69 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.69 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.69 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.69 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.69 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.69 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.69 | -0.007 (-0.08%) | 200 |
10 Aug 2015 | USD | 8.9582 | 8.9582 | 8.9582 | 8.9582 | 8.6973 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 9.0341 | 9.0341 | 8.9582 | 8.9582 | 8.6973 | -0.204 (-2.22%) | 1,000 |
6 Aug 2015 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 8.8951 | 0.0 (0.0%) | 0 |