Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 150 |
24 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.18 (-2.32%) | 471 |
21 Aug 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 7.7219 | 7.76 | 7.7219 | 7.75 | 7.75 | +0.134 (+1.76%) | 2,970 |
17 Aug 2023 | USD | 7.6161 | 7.6161 | 7.6161 | 7.6161 | 7.6161 | -0.044 (-0.57%) | 1,290 |
16 Aug 2023 | USD | 7.683 | 7.683 | 7.6239 | 7.66 | 7.66 | +0.089 (+1.17%) | 4,306 |
15 Aug 2023 | USD | 7.635 | 7.635 | 7.5714 | 7.5714 | 7.5714 | +0.153 (+2.06%) | 1,414 |
14 Aug 2023 | USD | 7.56 | 7.56 | 7.4183 | 7.4183 | 7.4183 | -0.032 (-0.43%) | 1,566 |
11 Aug 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.17 (+2.34%) | 1,300 |
10 Aug 2023 | USD | 7.38 | 7.38 | 7.28 | 7.28 | 7.28 | -0.3 (-3.96%) | 4,067 |
9 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.019 (+0.25%) | 320 |
31 Jul 2023 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | -0.209 (-2.69%) | 211 |
27 Jul 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.85 (+12.28%) | 1,800 |
26 Jul 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |