Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 9.3478 | 9.3478 | 9.3478 | 9.3478 | 9.0755 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 9.2947 | 9.3478 | 9.2947 | 9.3478 | 9.0755 | +0.02 (+0.21%) | 1,750 |
22 Jun 2015 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.0563 | +0.378 (+4.23%) | 1,075 |
19 Jun 2015 | USD | 8.9497 | 8.9497 | 8.9497 | 8.9497 | 8.689 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 8.9497 | 8.9497 | 8.9497 | 8.9497 | 8.689 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 8.9497 | 8.9497 | 8.9497 | 8.9497 | 8.689 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 8.9497 | 8.9497 | 8.9497 | 8.9497 | 8.689 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 8.9497 | 8.9497 | 8.9497 | 8.9497 | 8.689 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 8.9415 | 8.9497 | 8.9415 | 8.9497 | 8.689 | -0.055 (-0.61%) | 300 |
11 Jun 2015 | USD | 9.0006 | 9.0046 | 9.0006 | 9.0046 | 8.7423 | -0.107 (-1.18%) | 421 |
10 Jun 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 8.8466 | -0.056 (-0.61%) | 1,100 |
26 May 2015 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 8.901 | -0.16 (-1.71%) | 1,100 |
25 May 2015 | USD | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 9.0558 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 9.0558 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 9.3316 | 9.3316 | 9.3275 | 9.3275 | 9.0558 | -0.128 (-1.35%) | 1,200 |
20 May 2015 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.1796 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 9.439 | 9.455 | 9.439 | 9.455 | 9.1796 | -0.158 (-1.64%) | 1,076 |
18 May 2015 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.333 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.333 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.333 | 0.0 (0.0%) | 0 |