Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.6052 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.6052 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.6052 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.6052 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.6052 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.6052 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.6052 | +0.23 (+2.38%) | 630 |
23 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.3816 | -0.322 (-3.22%) | 100 |
5 Mar 2015 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.6942 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.6942 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.6942 | -0.231 (-2.26%) | 1,000 |
2 Mar 2015 | USD | 10.2161 | 10.2161 | 10.2161 | 10.2161 | 9.9185 | +0.001 (+0.01%) | 8,644 |
27 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |