Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 9.9179 | -0.279 (-2.65%) | 889 |
13 Jan 2015 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.1883 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.1883 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 10.5209 | 10.5209 | 10.494 | 10.494 | 10.1883 | +0.241 (+2.35%) | 5,500 |
8 Jan 2015 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 9.9544 | 0.0 (0.0%) | 0 |