Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 9.7769 | 9.7769 | 9.7769 | 9.7769 | 9.4921 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 9.7769 | 9.7769 | 9.7769 | 9.7769 | 9.4921 | -0.011 (-0.11%) | 450 |
13 Oct 2014 | USD | 9.7879 | 9.7879 | 9.7879 | 9.7879 | 9.5028 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 9.7879 | 9.7879 | 9.7879 | 9.7879 | 9.5028 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 9.7879 | 9.7879 | 9.7879 | 9.7879 | 9.5028 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 9.7879 | 9.7879 | 9.7879 | 9.7879 | 9.5028 | +0.006 (+0.06%) | 800 |
7 Oct 2014 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.4972 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.4972 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.4972 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.4972 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.4972 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 9.7776 | 9.7821 | 9.7776 | 9.7821 | 9.4972 | -0.107 (-1.08%) | 2,000 |
29 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.6012 | -0.361 (-3.52%) | 100 |
15 Sep 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.9515 | -0.11 (-1.06%) | 2,100 |
5 Sep 2014 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.0583 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.0583 | 0.0 (0.0%) | 0 |