Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 9.472 | 9.472 | 9.472 | 9.472 | 9.1961 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 9.4824 | 9.4824 | 9.472 | 9.472 | 9.1961 | +0.119 (+1.27%) | 5,000 |
28 Apr 2014 | USD | 9.406 | 9.4195 | 9.353 | 9.353 | 9.0806 | -0.049 (-0.52%) | 4,951 |
25 Apr 2014 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.1282 | +0.051 (+0.55%) | 1,000 |
24 Apr 2014 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.0786 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 9.355 | 9.355 | 9.351 | 9.351 | 9.0786 | +0.021 (+0.23%) | 2,000 |
22 Apr 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0583 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0583 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0583 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0583 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0583 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0583 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0583 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0583 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0583 | -0.093 (-0.98%) | 16,000 |
9 Apr 2014 | USD | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 9.1482 | +0.139 (+1.49%) | 9,600 |
8 Apr 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.0136 | 0.0 (0.0%) | 0 |