| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 10.6547 | 10.6547 | 10.6547 | 10.6547 | 10.3444 | -0.189 (-1.74%) | 100 |
| 28 May 2013 | USD | 10.8434 | 10.8434 | 10.8434 | 10.8434 | 10.5276 | -0.279 (-2.50%) | 1,572 |
| 27 May 2013 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 10.7981 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 10.7981 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 10.7981 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 10.7981 | +0.104 (+0.94%) | 1,100 |
| 21 May 2013 | USD | 11.0184 | 11.0184 | 11.0184 | 11.0184 | 10.6975 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 11.0184 | 11.0184 | 11.0184 | 11.0184 | 10.6975 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 11.0184 | 11.0184 | 11.0184 | 11.0184 | 10.6975 | -0.628 (-5.39%) | 1,000 |
| 16 May 2013 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.3069 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.3069 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.3069 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.3069 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.3069 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.3069 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.3069 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 11.4197 | 11.6461 | 11.4197 | 11.6461 | 11.3069 | +0.436 (+3.89%) | 1,000 |
| 6 May 2013 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 10.8831 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 10.8831 | +0.146 (+1.32%) | 181 |
| 2 May 2013 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 10.741 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 10.741 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 10.741 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 11.0731 | 11.0731 | 11.0632 | 11.0632 | 10.741 | +0.303 (+2.82%) | 500 |
| 26 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
