Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.4467 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 10.8311 | 10.836 | 10.7601 | 10.7601 | 10.4467 | +0.013 (+0.12%) | 6,700 |
26 Mar 2013 | USD | 10.7468 | 10.7468 | 10.7468 | 10.7468 | 10.4338 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 10.7468 | 10.7517 | 10.7468 | 10.7468 | 10.4338 | -0.277 (-2.51%) | 4,000 |
22 Mar 2013 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 10.7024 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 10.7024 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 10.7024 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 10.7024 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 10.7024 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 10.7024 | +0.511 (+4.87%) | 92,398 |
14 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |