Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | -0.001 (-1.64%) | 5,000 |
31 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 3,000 |
17 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 152.5 | -0.009 (-23.75%) | 5,000 |
1 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -0.004 (-9.09%) | 55,000 |
23 Feb 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 220 | 0.0 (0.0%) | 125,000 |
22 Feb 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 220 | -0.005 (-10.57%) | 5,000 |
19 Feb 2010 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 246 | 0.0 (0.0%) | 0 |