Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | +0.01 (+33.33%) | 2,000 |
23 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | +0.005 (+20%) | 60,000 |
11 Nov 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 136,300 |
4 Nov 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | +0.005 (+25%) | 15,000 |
27 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 70,300 |
22 Oct 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 100 | -0.01 (-33.33%) | 10,533 |
21 Oct 2009 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 150 | +0.005 (+20%) | 158,493 |
20 Oct 2009 | USD | 0.036 | 0.036 | 0.02 | 0.025 | 125 | -0.025 (-50%) | 146,500 |
19 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 5,000 |