Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | -0.045 (-47.64%) | 35,000 |
14 Oct 2009 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 477.5 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 477.5 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 477.5 | -0.004 (-4.50%) | 1,000 |
9 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | +0.07 (+233.33%) | 1,000 |
6 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | -0.02 (-40%) | 3,200 |
18 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 10,000 |
17 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 15,000 |
16 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | +0.026 (+108.33%) | 20,000 |
15 Sep 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 120 | 0.0 (0.0%) | 0 |